LaRueda
Índices

^FCHI

8.177,89
+157,58 +1,96%

CAC 40

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 727 registros
FechaAperturaMáximoMínimoCierreVolumen
17/06/20268.435,128.476,798.408,908.430,7975.757.200
16/06/20268.406,748.461,948.401,598.447,2762.047.700
15/06/20268.462,078.506,658.384,018.384,0174.187.800
12/06/20268.315,318.397,638.302,698.350,8779.607.200
11/06/20268.154,548.249,798.150,068.200,8060.559.500
10/06/20268.223,058.240,638.113,008.161,8371.176.300
09/06/20268.179,228.290,708.175,618.203,4362.474.600
08/06/20268.133,468.230,478.121,408.199,2956.697.200
05/06/20268.265,138.296,018.218,248.218,2452.498.900
04/06/20268.151,558.256,798.150,898.244,2951.726.700
03/06/20268.178,438.199,038.150,428.150,4261.410.300
02/06/20268.191,478.244,618.166,538.209,0957.090.400
01/06/20268.171,238.222,248.101,158.146,5962.422.300
29/05/20268.224,618.286,478.183,348.183,34153.488.500
28/05/20268.172,808.220,378.150,558.188,8759.689.800
27/05/20268.190,888.271,768.190,888.207,8960.907.700
26/05/20268.237,848.240,988.168,138.173,1153.203.200
25/05/20268.185,448.280,988.183,718.258,2638.666.600
22/05/20268.138,978.158,798.095,718.115,7557.957.000
21/05/20268.109,778.153,558.055,898.086,0062.747.700
20/05/20267.954,578.175,247.954,578.117,4266.456.800
19/05/20267.995,818.073,587.969,857.981,7656.866.500
18/05/20267.861,328.009,477.854,287.987,4966.133.000
15/05/20268.003,068.043,577.942,457.952,5569.706.700
14/05/20268.063,178.083,998.030,638.082,2745.244.200
13/05/20268.029,948.029,947.931,788.007,9760.910.900
12/05/20267.973,998.026,817.962,757.979,9260.334.100
11/05/20268.069,638.080,638.012,398.056,3858.750.800
08/05/20268.141,948.158,938.095,698.112,5759.984.600
07/05/20268.320,338.361,008.202,088.202,0871.509.500
06/05/20268.134,958.344,898.131,538.299,4288.421.900
05/05/20267.961,368.062,317.956,048.062,3158.808.400
04/05/20268.122,108.122,107.962,767.976,1267.708.500
30/04/20267.962,848.115,087.957,838.114,8498.730.200
29/04/20268.088,988.110,628.036,468.072,1357.015.000
28/04/20268.129,358.172,898.090,708.104,0954.923.600
27/04/20268.160,188.214,638.127,838.141,9245.059.700
24/04/20268.167,068.224,228.116,958.157,8260.608.700
23/04/20268.186,208.242,228.142,498.227,3267.293.000
22/04/20268.266,918.266,918.156,438.156,4366.214.200
21/04/20268.320,078.357,958.230,798.235,7253.546.700
20/04/20268.313,788.356,818.310,738.331,0558.215.400
17/04/20268.265,278.455,658.263,578.425,1394.163.700
16/04/20268.286,508.331,088.262,708.262,7062.275.800
15/04/20268.283,428.295,288.258,298.274,5756.143.400
14/04/20268.254,388.336,058.249,798.327,8664.631.600
13/04/20268.178,228.235,988.163,378.235,9856.841.900
10/04/20268.250,998.320,398.242,758.259,6066.317.300
09/04/20268.251,218.254,568.183,368.245,8065.416.300
08/04/20268.111,178.305,478.111,178.263,87116.465.900

Cotización

Último cierre
8.177,89
Variación diaria
+157,58 +1,96%
Apertura
8.034,53
Volumen del día
93.860.200
Vol. promedio 30 días
65.766.336
Vol. promedio 3 meses
59.833.925

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.177,89

Mín. 8.030,69Máx. 8.215,86

Rango 52 semanas

Último 8.177,89

Mín. 7.505,27Máx. 8.755,03

Distancia al máximo
-6,59%
Sobre el mínimo
8,96%

Rendimiento

1 semana
+3,69%
1 mes
+4,39%
3 meses
-5,67%
6 meses
-1,46%
En el año
+0,35%
12 meses
+1,37%

Ficha

Emisor
CAC 40
Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026